Suzhou Basecare Medical Corporation Limited (2170.HK)
HKD 3.11
(-2.81%)
HKD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2.49 | 2.49 | 2.15 | 2.33 | 712 Thousand |
| 02 Oct, 2024 | 2.42 | 2.68 | 2.38 | 2.49 | 2.32 Million |
| 30 Sep, 2024 | 1.8 | 2.17 | 1.74 | 2.14 | 1.81 Million |
| 27 Sep, 2024 | 1.55 | 1.8 | 1.55 | 1.74 | 728 Thousand |
| 26 Sep, 2024 | 1.37 | 1.5 | 1.35 | 1.49 | 418 Thousand |
| 25 Sep, 2024 | 1.4 | 1.42 | 1.38 | 1.38 | 104.5 Thousand |
| 24 Sep, 2024 | 1.31 | 1.38 | 1.3 | 1.38 | 232.5 Thousand |
| 23 Sep, 2024 | 1.31 | 1.45 | 1.31 | 1.32 | 228 Thousand |
| 20 Sep, 2024 | 1.34 | 1.39 | 1.29 | 1.31 | 161 Thousand |
| 19 Sep, 2024 | 1.33 | 1.34 | 1.32 | 1.33 | 119 Thousand |
CYB
SYNT
300033
YGTYF
301183
LEDIBOND