Suzhou Basecare Medical Corporation Limited (2170.HK)
HKD 3.11
(-2.81%)
HKD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.45 | 1.46 | 1.44 | 1.46 | 66.5 Thousand |
| 03 Sep, 2024 | 1.5 | 1.5 | 1.45 | 1.46 | 24 Thousand |
| 02 Sep, 2024 | 1.58 | 1.58 | 1.46 | 1.5 | 418.5 Thousand |
| 01 Sep, 2024 | 1.58 | 1.58 | 1.46 | 1.5 | 418.5 Thousand |
| 30 Aug, 2024 | 1.66 | 1.66 | 1.56 | 1.56 | 272 Thousand |
| 29 Aug, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 272 Thousand |
| 28 Aug, 2024 | 1.65 | 1.69 | 1.64 | 1.69 | 16 Thousand |
| 27 Aug, 2024 | 1.7 | 1.7 | 1.67 | 1.68 | 16 Thousand |
| 26 Aug, 2024 | 1.7 | 1.7 | 1.65 | 1.7 | 3500.00 |
| 25 Aug, 2024 | 1.7 | 1.7 | 1.65 | 1.7 | 3500.00 |
CYB
SYNT
300033
YGTYF
301183
LEDIBOND