Suzhou Basecare Medical Corporation Limited (2170.HK)
HKD 3.11
(-2.81%)
HKD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.69 | 1.75 | 1.69 | 1.75 | 4500.00 |
| 11 Aug, 2024 | 1.69 | 1.75 | 1.69 | 1.75 | 4500.00 |
| 09 Aug, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 11 Thousand |
| 08 Aug, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 2500.00 |
| 07 Aug, 2024 | 1.7 | 1.7 | 1.67 | 1.7 | 32.5 Thousand |
| 06 Aug, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 500.00 |
| 05 Aug, 2024 | 1.7 | 1.73 | 1.65 | 1.72 | 34.5 Thousand |
| 02 Aug, 2024 | 1.7 | 1.7 | 1.68 | 1.7 | 38.5 Thousand |
| 01 Aug, 2024 | 1.71 | 1.76 | 1.7 | 1.7 | 80 Thousand |
| 31 Jul, 2024 | 1.71 | 1.78 | 1.71 | 1.71 | 191 Thousand |
CYB
SYNT
300033
YGTYF
301183
LEDIBOND