Suzhou Basecare Medical Corporation Limited (2170.HK)
HKD 3.11
(-2.81%)
HKD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.76 | 1.78 | 1.72 | 1.73 | 138 Thousand |
| 29 Jul, 2024 | 1.77 | 1.85 | 1.77 | 1.85 | 5500.00 |
| 26 Jul, 2024 | 1.8 | 1.8 | 1.77 | 1.77 | 16 Thousand |
| 25 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 4000.00 |
| 24 Jul, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1000.00 |
| 23 Jul, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 4000.00 |
| 22 Jul, 2024 | 1.8 | 1.9 | 1.79 | 1.85 | 37.5 Thousand |
| 19 Jul, 2024 | 1.82 | 1.9 | 1.76 | 1.9 | 280.5 Thousand |
| 18 Jul, 2024 | 1.86 | 1.93 | 1.86 | 1.93 | 14.5 Thousand |
| 17 Jul, 2024 | 1.9 | 1.9 | 1.84 | 1.86 | 37 Thousand |
CYB
SYNT
300033
YGTYF
301183
LEDIBOND