Suzhou Basecare Medical Corporation Limited (2170.HK)
HKD 3.11
(-2.81%)
HKD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.9 | 1.94 | 1.87 | 1.88 | 23.5 Thousand |
| 27 Jun, 2024 | 1.95 | 1.95 | 1.91 | 1.95 | 121 Thousand |
| 26 Jun, 2024 | 1.93 | 1.97 | 1.92 | 1.97 | 11.5 Thousand |
| 25 Jun, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 110.5 Thousand |
| 24 Jun, 2024 | 1.9 | 2.0 | 1.9 | 1.93 | 151.5 Thousand |
| 21 Jun, 2024 | 1.94 | 1.97 | 1.94 | 1.96 | 2500.00 |
| 20 Jun, 2024 | 1.91 | 1.94 | 1.89 | 1.94 | 115 Thousand |
| 19 Jun, 2024 | 1.91 | 1.94 | 1.88 | 1.94 | 27 Thousand |
| 18 Jun, 2024 | 1.92 | 1.95 | 1.91 | 1.91 | 77.5 Thousand |
| 17 Jun, 2024 | 1.93 | 1.95 | 1.92 | 1.92 | 74.5 Thousand |
CYB
SYNT
300033
YGTYF
301183
LEDIBOND