Suzhou Basecare Medical Corporation Limited (2170.HK)
HKD 3.11
(-2.81%)
HKD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.91 | 2.0 | 1.91 | 2.0 | 70 Thousand |
| 12 Jun, 2024 | 1.96 | 1.96 | 1.91 | 1.91 | 37 Thousand |
| 11 Jun, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 6500.00 |
| 07 Jun, 2024 | 1.94 | 2.05 | 1.93 | 2.0 | 45 Thousand |
| 06 Jun, 2024 | 1.98 | 2.01 | 1.95 | 2.0 | 129.5 Thousand |
| 05 Jun, 2024 | 2.05 | 2.05 | 1.98 | 1.98 | 68.5 Thousand |
| 04 Jun, 2024 | 2.0 | 2.05 | 2.0 | 2.05 | 22.5 Thousand |
| 03 Jun, 2024 | 2.06 | 2.06 | 2.0 | 2.0 | 157.5 Thousand |
| 31 May, 2024 | 2.06 | 2.11 | 2.06 | 2.06 | 10 Thousand |
| 30 May, 2024 | 2.06 | 2.08 | 2.01 | 2.06 | 241 Thousand |
CYB
SYNT
300033
YGTYF
301183
LEDIBOND