Suzhou Basecare Medical Corporation Limited (2170.HK)

HKD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.33 2.54 2.26 2.45 316.5 Thousand
10 May, 2024 2.49 2.49 2.33 2.34 23.5 Thousand
09 May, 2024 2.32 2.5 2.26 2.49 416 Thousand
08 May, 2024 2.25 2.26 2.25 2.25 6500.00
07 May, 2024 2.25 2.3 2.16 2.3 20.5 Thousand
06 May, 2024 2.31 2.4 2.16 2.31 182 Thousand
03 May, 2024 2.18 2.32 2.18 2.31 95 Thousand
02 May, 2024 1.98 2.29 1.98 2.18 115 Thousand
30 Apr, 2024 2.13 2.13 2.13 2.13 1000.00
29 Apr, 2024 2.09 2.2 2.04 2.14 188 Thousand