Suzhou Basecare Medical Corporation Limited (2170.HK)

HKD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.05 2.13 2.05 2.11 69.5 Thousand
27 May, 2024 2.05 2.17 2.05 2.16 71 Thousand
24 May, 2024 2.08 2.09 2.02 2.05 88.5 Thousand
23 May, 2024 2.15 2.15 2.09 2.11 82.5 Thousand
22 May, 2024 2.11 2.24 2.11 2.19 389.5 Thousand
21 May, 2024 2.38 2.38 2.08 2.08 836 Thousand
20 May, 2024 2.34 2.45 2.34 2.34 207 Thousand
17 May, 2024 2.36 2.36 2.2 2.34 117.5 Thousand
16 May, 2024 2.47 2.47 2.27 2.27 181 Thousand
14 May, 2024 2.29 2.4 2.29 2.4 2000.00