Suzhou Basecare Medical Corporation Limited (2170.HK)
HKD 3.11
(-2.81%)
HKD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2.98 | 3.0 | 2.95 | 2.97 | 78.5 Thousand |
| 28 Nov, 2024 | 2.99 | 3.07 | 2.99 | 3.07 | 27.5 Thousand |
| 27 Nov, 2024 | 2.96 | 3.09 | 2.86 | 3.09 | 53 Thousand |
| 26 Nov, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 25 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Nov, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 21 Nov, 2024 | 3.48 | 3.48 | 3.28 | 3.41 | 46.5 Thousand |
| 20 Nov, 2024 | 3.3 | 3.3 | 3.1 | 3.21 | 112 Thousand |
| 19 Nov, 2024 | 3.45 | 3.47 | 3.26 | 3.44 | 41.5 Thousand |
| 18 Nov, 2024 | 3.11 | 3.32 | 3.11 | 3.32 | 468 Thousand |
CYB
SYNT
300033
YGTYF
301183
LEDIBOND