Suzhou Basecare Medical Corporation Limited (2170.HK)

HKD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2.9 2.9 2.74 2.74 17 Thousand
30 Dec, 2024 2.84 2.84 2.84 2.84 -
27 Dec, 2024 2.7 2.89 2.59 2.88 140 Thousand
24 Dec, 2024 2.69 2.71 2.69 2.71 18.5 Thousand
23 Dec, 2024 2.76 2.76 2.6 2.7 25.5 Thousand
20 Dec, 2024 2.71 2.76 2.7 2.76 22.5 Thousand
19 Dec, 2024 2.9 2.91 2.7 2.71 165.5 Thousand
18 Dec, 2024 2.97 3.05 2.97 3.02 110.5 Thousand
17 Dec, 2024 3.05 3.05 2.86 2.9 45.5 Thousand
16 Dec, 2024 2.85 3.1 2.73 3.1 176.5 Thousand