Smart-Core Holdings Limited (2166.HK)

HKD 1.73

(-3.89%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1.3 1.37 1.18 1.35 6000.00
18 Mar, 2024 1.52 1.52 1.38 1.38 6000.00
17 Mar, 2024 1.38 1.38 1.38 1.38 83.5 Thousand
15 Mar, 2024 1.36 1.36 1.3 1.3 12 Thousand
14 Mar, 2024 1.36 1.36 1.35 1.35 8000.00
13 Mar, 2024 1.3 1.3 1.3 1.3 -
12 Mar, 2024 1.23 1.23 1.23 1.23 110 Thousand
11 Mar, 2024 1.23 1.23 1.23 1.23 120 Thousand
10 Mar, 2024 1.23 1.23 1.23 1.23 100.37 Thousand
08 Mar, 2024 1.23 1.23 1.22 1.23 134 Thousand