Smart-Core Holdings Limited (2166.HK)

HKD 1.76

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 1.27 1.27 1.18 1.18 76 Thousand
26 Jan, 2024 1.2 1.2 1.18 1.18 200 Thousand
25 Jan, 2024 1.24 1.24 1.24 1.24 6000.00
24 Jan, 2024 1.21 1.28 1.17 1.27 312 Thousand
23 Jan, 2024 1.2 1.27 1.2 1.24 104 Thousand
22 Jan, 2024 1.2 1.2 1.19 1.19 46 Thousand
21 Jan, 2024 1.19 1.19 1.19 1.19 84 Thousand
19 Jan, 2024 1.15 1.24 1.15 1.19 142 Thousand
18 Jan, 2024 1.15 1.15 1.15 1.15 2000.00
17 Jan, 2024 1.2 1.2 1.1 1.18 152 Thousand