Smart-Core Holdings Limited (2166.HK)

HKD 1.76

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.43 1.43 1.18 1.26 532 Thousand
15 Jan, 2024 1.52 1.56 1.41 1.53 26 Thousand
14 Jan, 2024 1.48 1.48 1.48 1.48 88 Thousand
12 Jan, 2024 1.48 1.48 1.48 1.48 -
11 Jan, 2024 1.44 1.48 1.44 1.48 6000.00
10 Jan, 2024 1.42 1.42 1.39 1.39 4000.00
09 Jan, 2024 1.47 1.47 1.4 1.4 4000.00
08 Jan, 2024 1.5 1.5 1.4 1.4 2000.00
07 Jan, 2024 1.4 1.4 1.4 1.4 90 Thousand
05 Jan, 2024 1.49 1.49 1.44 1.44 92 Thousand