Smart-Core Holdings Limited (2166.HK)

HKD 1.73

(-3.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1.23 1.23 1.23 1.23 2000.00
05 Mar, 2024 1.23 1.23 1.23 1.23 10 Thousand
04 Mar, 2024 1.23 1.23 1.23 1.23 120 Thousand
03 Mar, 2024 1.23 1.23 1.23 1.23 103.18 Thousand
01 Mar, 2024 1.23 1.23 1.23 1.23 -
29 Feb, 2024 1.23 1.23 1.22 1.23 106 Thousand
28 Feb, 2024 1.3 1.3 1.3 1.3 -
27 Feb, 2024 1.3 1.3 1.3 1.3 4000.00
26 Feb, 2024 1.38 1.38 1.38 1.38 2000.00
25 Feb, 2024 1.38 1.38 1.38 1.38 2000.00