Smart-Core Holdings Limited (2166.HK)
HKD 1.73
(-3.89%)
HKD 1.73
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 4000.00 |
| 22 Feb, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 4000.00 |
| 21 Feb, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 2000.00 |
| 20 Feb, 2024 | 1.5 | 1.5 | 1.38 | 1.38 | 2000.00 |
| 19 Feb, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 4000.00 |
| 18 Feb, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 4000.00 |
| 16 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 15 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 14 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 13 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 5750.00 |
CAY
PO0
GDWN
0R07
ACIW
ADS