Smart-Core Holdings Limited (2166.HK)

HKD 1.76

(2.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.58 1.58 1.58 1.58 -
03 Jan, 2024 1.59 1.59 1.59 1.59 2000.00
02 Jan, 2024 1.59 1.6 1.59 1.6 26 Thousand
01 Jan, 2024 1.59 1.6 1.59 1.6 26 Thousand
29 Dec, 2023 1.65 1.65 1.46 1.6 6000.00
28 Dec, 2023 1.63 1.63 1.6 1.6 2000.00
27 Dec, 2023 1.6 1.6 1.5 1.59 6000.00
26 Dec, 2023 1.6 1.6 1.5 1.59 6000.00
22 Dec, 2023 1.6 1.6 1.6 1.6 -
21 Dec, 2023 1.65 1.65 1.65 1.65 2000.00