Smart-Core Holdings Limited (2166.HK)

HKD 1.73

(-3.89%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 1.41 1.41 1.23 1.39 12 Thousand
12 Apr, 2024 1.4 1.4 1.3 1.4 20 Thousand
11 Apr, 2024 1.35 1.35 1.35 1.35 -
10 Apr, 2024 1.31 1.31 1.31 1.31 -
09 Apr, 2024 1.3 1.3 1.3 1.3 2000.00
08 Apr, 2024 1.24 1.24 1.24 1.24 2000.00
07 Apr, 2024 1.24 1.24 1.24 1.24 2000.00
05 Apr, 2024 1.2 1.2 1.2 1.2 -
04 Apr, 2024 1.2 1.2 1.2 1.2 9000.00
03 Apr, 2024 1.24 1.24 1.2 1.2 34 Thousand