Changsha Broad Homes Industrial Group Co., Ltd. (2163.HK)
HKD 0.72
(2.86%)
HKD 0.72
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.03 | 1.1 | 0.98 | 1.1 | 101.7 Thousand |
| 10 Jul, 2024 | 1.15 | 1.15 | 0.98 | 1.01 | 203.7 Thousand |
| 09 Jul, 2024 | 1.28 | 1.28 | 1.07 | 1.15 | 652.2 Thousand |
| 08 Jul, 2024 | 1.31 | 1.32 | 1.2 | 1.28 | 91.8 Thousand |
| 05 Jul, 2024 | 1.46 | 1.48 | 1.3 | 1.31 | 1.06 Million |
| 04 Jul, 2024 | 1.48 | 1.48 | 1.42 | 1.46 | 5100.00 |
| 03 Jul, 2024 | 1.52 | 1.52 | 1.45 | 1.48 | 11.4 Thousand |
| 02 Jul, 2024 | 1.46 | 1.49 | 1.43 | 1.46 | 7200.00 |
| 28 Jun, 2024 | 1.5 | 1.5 | 1.33 | 1.46 | 373.2 Thousand |
| 27 Jun, 2024 | 1.5 | 1.52 | 1.48 | 1.5 | 5400.00 |
0727
3997
3561
5334
ARE&M
2004