Changsha Broad Homes Industrial Group Co., Ltd. (2163.HK)

HKD 0.72

(2.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.68 0.68 0.67 0.68 2400.00
16 Jan, 2025 0.68 0.68 0.63 0.68 2400.00
15 Jan, 2025 0.66 0.68 0.65 0.68 215.4 Thousand
14 Jan, 2025 0.64 0.66 0.6 0.66 345 Thousand
13 Jan, 2025 0.64 0.7 0.63 0.64 3900.00
10 Jan, 2025 0.64 0.65 0.6 0.64 155.7 Thousand
09 Jan, 2025 0.65 0.67 0.61 0.64 88.2 Thousand
08 Jan, 2025 0.65 0.66 0.61 0.65 129 Thousand
07 Jan, 2025 0.64 0.65 0.62 0.65 80.4 Thousand
06 Jan, 2025 0.64 0.7 0.62 0.64 378.9 Thousand