Changsha Broad Homes Industrial Group Co., Ltd. (2163.HK)
HKD 0.72
(2.86%)
HKD 0.72
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.45 | 1.52 | 1.44 | 1.5 | 137.1 Thousand |
| 25 Jun, 2024 | 1.64 | 1.7 | 1.38 | 1.44 | 764.7 Thousand |
| 24 Jun, 2024 | 1.8 | 1.8 | 1.5 | 1.64 | 390.6 Thousand |
| 21 Jun, 2024 | 1.75 | 1.84 | 1.67 | 1.8 | 50.4 Thousand |
| 20 Jun, 2024 | 1.84 | 1.84 | 1.75 | 1.78 | 35.4 Thousand |
| 19 Jun, 2024 | 1.85 | 1.85 | 1.77 | 1.84 | 35.7 Thousand |
| 18 Jun, 2024 | 1.84 | 1.85 | 1.76 | 1.85 | 26.7 Thousand |
| 17 Jun, 2024 | 1.84 | 1.89 | 1.79 | 1.84 | 132.6 Thousand |
| 14 Jun, 2024 | 1.85 | 1.85 | 1.72 | 1.84 | 83.1 Thousand |
| 13 Jun, 2024 | 1.88 | 1.95 | 1.84 | 1.85 | 168.3 Thousand |
0727
3997
3561
5334
ARE&M
2004