Changsha Broad Homes Industrial Group Co., Ltd. (2163.HK)
HKD 0.72
(2.86%)
HKD 0.72
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.88 | 1.95 | 1.84 | 1.88 | 102.3 Thousand |
| 11 Jun, 2024 | 1.87 | 1.98 | 1.85 | 1.88 | 296.4 Thousand |
| 07 Jun, 2024 | 1.82 | 1.87 | 1.78 | 1.87 | 300.3 Thousand |
| 06 Jun, 2024 | 1.86 | 1.87 | 1.8 | 1.86 | 207.3 Thousand |
| 05 Jun, 2024 | 1.96 | 1.96 | 1.82 | 1.89 | 113.4 Thousand |
| 04 Jun, 2024 | 2.05 | 2.09 | 1.9 | 1.97 | 219.9 Thousand |
| 03 Jun, 2024 | 2.1 | 2.1 | 2.0 | 2.05 | 140.1 Thousand |
| 31 May, 2024 | 2.1 | 2.1 | 1.93 | 2.1 | 137.4 Thousand |
| 30 May, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 600.00 |
| 29 May, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 900.00 |
0727
3997
3561
5334
ARE&M
2004