Changsha Broad Homes Industrial Group Co., Ltd. (2163.HK)
HKD 0.72
(2.86%)
HKD 0.72
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.0 | 1.0 | 0.96 | 0.97 | 3300.00 |
| 24 Jul, 2024 | 0.95 | 1.01 | 0.93 | 1.0 | 123.3 Thousand |
| 23 Jul, 2024 | 1.01 | 1.16 | 0.92 | 0.95 | 210.3 Thousand |
| 22 Jul, 2024 | 1.08 | 1.11 | 0.99 | 1.01 | 113.1 Thousand |
| 19 Jul, 2024 | 0.92 | 1.08 | 0.92 | 1.06 | 187.5 Thousand |
| 18 Jul, 2024 | 0.98 | 1.04 | 0.9 | 0.92 | 97 Thousand |
| 17 Jul, 2024 | 1.06 | 1.07 | 1.0 | 1.0 | 56.1 Thousand |
| 16 Jul, 2024 | 1.09 | 1.09 | 0.99 | 1.06 | 365.4 Thousand |
| 15 Jul, 2024 | 1.1 | 1.12 | 1.07 | 1.09 | 5100.00 |
| 12 Jul, 2024 | 1.1 | 1.12 | 1.0 | 1.1 | 45 Thousand |
0727
3997
3561
5334
ARE&M
2004