Changsha Broad Homes Industrial Group Co., Ltd. (2163.HK)
HKD 0.72
(2.86%)
HKD 0.72
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 24.9 Thousand |
| 07 Aug, 2024 | 0.93 | 1.06 | 0.93 | 1.03 | 85.5 Thousand |
| 06 Aug, 2024 | 1.01 | 1.05 | 0.92 | 0.93 | 489.7 Thousand |
| 05 Aug, 2024 | 1.21 | 1.29 | 0.98 | 1.01 | 698.4 Thousand |
| 02 Aug, 2024 | 1.07 | 1.3 | 1.07 | 1.21 | 735 Thousand |
| 01 Aug, 2024 | 1.0 | 1.1 | 1.0 | 1.06 | 424.8 Thousand |
| 31 Jul, 2024 | 0.95 | 1.2 | 0.95 | 1.0 | 817.2 Thousand |
| 30 Jul, 2024 | 0.91 | 1.43 | 0.91 | 0.95 | 193.5 Thousand |
| 29 Jul, 2024 | 0.97 | 1.0 | 0.9 | 0.94 | 57.6 Thousand |
| 26 Jul, 2024 | 0.97 | 1.01 | 0.91 | 0.97 | 59.4 Thousand |
0727
3997
3561
5334
ARE&M
2004