HKD 0.72
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 0.79 | 0.8 | 0.74 | 0.75 | 138.9 Thousand |
30 Aug, 2024 | 0.8 | 0.84 | 0.75 | 0.79 | 140.7 Thousand |
29 Aug, 2024 | 0.77 | 0.81 | 0.77 | 0.8 | 140.7 Thousand |
28 Aug, 2024 | 0.77 | 0.9 | 0.77 | 0.77 | 169.2 Thousand |
27 Aug, 2024 | 0.85 | 0.88 | 0.77 | 0.77 | 600.6 Thousand |
26 Aug, 2024 | 0.82 | 0.88 | 0.82 | 0.85 | 600.6 Thousand |
25 Aug, 2024 | 0.82 | 0.88 | 0.82 | 0.85 | 82.2 Thousand |
23 Aug, 2024 | 0.88 | 1.0 | 0.82 | 0.82 | 214.8 Thousand |
22 Aug, 2024 | 0.86 | 0.95 | 0.83 | 0.88 | 214.8 Thousand |
21 Aug, 2024 | 0.9 | 0.9 | 0.86 | 0.86 | 200.1 Thousand |
0727
3997
3561
5334
ARE&M
2004