MicroPort CardioFlow Medtech Corporation (2160.HK)

HKD 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.72 0.72 0.69 0.7 808 Thousand
09 Dec, 2024 0.72 0.72 0.69 0.72 428 Thousand
06 Dec, 2024 0.69 0.71 0.69 0.71 452.27 Thousand
05 Dec, 2024 0.7 0.7 0.68 0.69 415 Thousand
04 Dec, 2024 0.7 0.71 0.69 0.7 174 Thousand
03 Dec, 2024 0.7 0.71 0.68 0.71 614 Thousand
02 Dec, 2024 0.7 0.72 0.69 0.7 278.1 Thousand
29 Nov, 2024 0.69 0.7 0.68 0.7 403 Thousand
28 Nov, 2024 0.69 0.71 0.68 0.7 545 Thousand
27 Nov, 2024 0.69 0.72 0.68 0.72 377 Thousand