MicroPort CardioFlow Medtech Corporation (2160.HK)

HKD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.65 0.69 0.65 0.69 546 Thousand
08 Jan, 2025 0.66 0.66 0.63 0.65 478.28 Thousand
07 Jan, 2025 0.66 0.67 0.65 0.66 1.04 Million
06 Jan, 2025 0.69 0.69 0.66 0.66 275.25 Thousand
03 Jan, 2025 0.67 0.68 0.66 0.68 177 Thousand
02 Jan, 2025 0.69 0.69 0.66 0.66 526 Thousand
31 Dec, 2024 0.68 0.68 0.68 0.68 14 Thousand
30 Dec, 2024 0.69 0.71 0.68 0.7 586 Thousand
27 Dec, 2024 0.7 0.7 0.68 0.69 640.43 Thousand
24 Dec, 2024 0.66 0.7 0.66 0.7 340 Thousand