MicroPort CardioFlow Medtech Corporation (2160.HK)

HKD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.67 0.69 0.66 0.67 326 Thousand
20 Dec, 2024 0.65 0.68 0.65 0.67 281.91 Thousand
19 Dec, 2024 0.67 0.67 0.64 0.65 1.37 Million
18 Dec, 2024 0.7 0.72 0.66 0.68 1.1 Million
17 Dec, 2024 0.69 0.69 0.67 0.69 755 Thousand
16 Dec, 2024 0.7 0.7 0.68 0.69 245 Thousand
13 Dec, 2024 0.7 0.7 0.69 0.7 566 Thousand
12 Dec, 2024 0.71 0.72 0.7 0.71 633 Thousand
11 Dec, 2024 0.7 0.76 0.7 0.73 1.42 Million
10 Dec, 2024 0.72 0.72 0.69 0.7 808 Thousand