MicroPort CardioFlow Medtech Corporation (2160.HK)

HKD 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.68 0.69 0.67 0.69 650 Thousand
25 Nov, 2024 0.67 0.68 0.65 0.67 473 Thousand
22 Nov, 2024 0.69 0.72 0.66 0.67 1.47 Million
21 Nov, 2024 0.72 0.72 0.69 0.69 237.86 Thousand
20 Nov, 2024 0.69 0.72 0.67 0.72 828 Thousand
19 Nov, 2024 0.71 0.72 0.68 0.7 570 Thousand
18 Nov, 2024 0.68 0.72 0.68 0.72 1.08 Million
15 Nov, 2024 0.68 0.71 0.68 0.68 656.02 Thousand
14 Nov, 2024 0.7 0.71 0.68 0.68 1.8 Million
13 Nov, 2024 0.72 0.72 0.68 0.7 1.02 Million