MicroPort CardioFlow Medtech Corporation (2160.HK)

HKD 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.71 0.75 0.71 0.72 3.78 Million
11 Nov, 2024 0.7 0.73 0.7 0.72 473 Thousand
08 Nov, 2024 0.72 0.74 0.72 0.73 1.23 Million
07 Nov, 2024 0.7 0.74 0.7 0.72 1.28 Million
06 Nov, 2024 0.71 0.73 0.7 0.71 534 Thousand
05 Nov, 2024 0.71 0.72 0.69 0.72 1.76 Million
04 Nov, 2024 0.72 0.72 0.71 0.71 346 Thousand
01 Nov, 2024 0.72 0.73 0.71 0.72 431 Thousand
31 Oct, 2024 0.73 0.74 0.72 0.72 2.05 Million
30 Oct, 2024 0.76 0.77 0.73 0.74 508.37 Thousand