MicroPort CardioFlow Medtech Corporation (2160.HK)

HKD 0.92

(9.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.81 0.89 0.81 0.88 4.62 Million
07 Feb, 2025 0.79 0.82 0.78 0.81 1.56 Million
06 Feb, 2025 0.81 0.81 0.78 0.79 501 Thousand
05 Feb, 2025 0.81 0.82 0.77 0.79 1.66 Million
04 Feb, 2025 0.78 0.85 0.76 0.82 2.58 Million
03 Feb, 2025 0.76 0.79 0.74 0.78 1.1 Million
28 Jan, 2025 0.73 0.78 0.73 0.77 1.08 Million
27 Jan, 2025 0.73 0.74 0.72 0.73 458 Thousand
24 Jan, 2025 0.7 0.76 0.7 0.74 1.07 Million
23 Jan, 2025 0.71 0.72 0.7 0.71 317.02 Thousand