MicroPort CardioFlow Medtech Corporation (2160.HK)

HKD 0.92

(9.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.82 1.89 1.75 1.81 3.43 Million
26 Sep, 2023 1.75 1.81 1.75 1.79 851 Thousand
25 Sep, 2023 1.77 1.8 1.72 1.77 1.2 Million
22 Sep, 2023 1.73 1.78 1.72 1.75 1.21 Million
21 Sep, 2023 1.78 1.82 1.71 1.74 490.7 Thousand
20 Sep, 2023 1.78 1.79 1.75 1.79 841.12 Thousand
19 Sep, 2023 1.82 1.82 1.76 1.78 753 Thousand
18 Sep, 2023 1.78 1.84 1.77 1.82 1.03 Million
15 Sep, 2023 1.74 1.8 1.68 1.76 6.3 Million
14 Sep, 2023 1.81 1.81 1.7 1.72 2.19 Million