Lepu Biopharma Co., Ltd. (2157.HK)

HKD 4.48

(5.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 3.1 3.35 3.09 3.21 684 Thousand
26 Jan, 2024 2.93 3.48 2.86 3.23 6.72 Million
25 Jan, 2024 2.78 2.93 2.78 2.91 661 Thousand
24 Jan, 2024 3.05 3.05 2.76 2.91 622 Thousand
23 Jan, 2024 2.74 2.82 2.69 2.78 622 Thousand
22 Jan, 2024 2.92 2.95 2.63 2.68 1.42 Million
19 Jan, 2024 3.07 3.09 2.88 2.9 1.4 Million
18 Jan, 2024 3.14 3.14 2.9 3.0 2.2 Million
17 Jan, 2024 3.66 3.66 3.02 3.14 6.19 Million
16 Jan, 2024 3.89 3.89 3.56 3.68 1.57 Million