Lepu Biopharma Co., Ltd. (2157.HK)

HKD 3.31

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.69 3.82 3.59 3.77 387 Thousand
20 Oct, 2023 3.72 3.85 3.72 3.75 443 Thousand
19 Oct, 2023 3.91 3.91 3.72 3.83 778 Thousand
18 Oct, 2023 3.88 3.97 3.75 3.97 984 Thousand
17 Oct, 2023 3.92 4.09 3.9 3.93 810 Thousand
16 Oct, 2023 3.88 4.12 3.88 3.92 1.27 Million
13 Oct, 2023 3.86 3.99 3.86 3.92 953 Thousand
12 Oct, 2023 3.88 4.01 3.88 3.95 981 Thousand
11 Oct, 2023 3.82 3.95 3.82 3.89 1.04 Million
10 Oct, 2023 3.94 3.94 3.81 3.88 868 Thousand