Lepu Biopharma Co., Ltd. (2157.HK)
HKD 5.05
(0.2%)
HKD 5.05
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.85 | 3.9 | 3.72 | 3.9 | 306 Thousand |
| 09 Nov, 2023 | 4.12 | 4.14 | 3.83 | 3.88 | 1.57 Million |
| 08 Nov, 2023 | 4.17 | 4.26 | 4.08 | 4.17 | 1.51 Million |
| 07 Nov, 2023 | 4.28 | 4.58 | 4.13 | 4.21 | 3.57 Million |
| 06 Nov, 2023 | 4.03 | 4.26 | 4.0 | 4.15 | 1.47 Million |
| 03 Nov, 2023 | 4.0 | 4.0 | 3.89 | 3.92 | 406 Thousand |
| 02 Nov, 2023 | 3.94 | 4.02 | 3.86 | 3.91 | 311 Thousand |
| 01 Nov, 2023 | 3.86 | 4.02 | 3.85 | 3.93 | 437 Thousand |
| 31 Oct, 2023 | 3.83 | 4.03 | 3.83 | 3.9 | 298 Thousand |
| 30 Oct, 2023 | 3.75 | 3.97 | 3.75 | 3.9 | 859 Thousand |
TPS
TIG
002728
8957
ISUR
600572