Lepu Biopharma Co., Ltd. (2157.HK)
HKD 4.12
(-1.2%)
HKD 4.12
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.22 | 4.27 | 4.01 | 4.12 | 9.19 Million |
| 14 Apr, 2025 | 4.34 | 4.42 | 4.21 | 4.27 | 11.99 Million |
| 11 Apr, 2025 | 3.61 | 4.31 | 3.61 | 4.23 | 35.39 Million |
| 10 Apr, 2025 | 3.49 | 3.87 | 3.44 | 3.64 | 25.09 Million |
| 09 Apr, 2025 | 3.2 | 3.4 | 3.05 | 3.37 | 14.55 Million |
| 08 Apr, 2025 | 3.26 | 3.48 | 3.24 | 3.42 | 13.32 Million |
| 07 Apr, 2025 | 3.51 | 3.79 | 3.11 | 3.26 | 22.35 Million |
| 03 Apr, 2025 | 4.04 | 4.29 | 3.83 | 3.98 | 25.9 Million |
| 02 Apr, 2025 | 4.18 | 4.35 | 4.05 | 4.1 | 23.44 Million |
| 01 Apr, 2025 | 4.3 | 4.47 | 4.1 | 4.23 | 45.97 Million |
TPS
TIG
002728
8957
ISUR
600572