Lepu Biopharma Co., Ltd. (2157.HK)

HKD 5.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3.86 4.03 3.79 3.87 1.24 Million
23 Nov, 2023 3.84 4.07 3.84 3.89 1.34 Million
22 Nov, 2023 3.84 3.92 3.76 3.82 780 Thousand
21 Nov, 2023 3.74 3.83 3.72 3.8 633 Thousand
20 Nov, 2023 3.75 3.8 3.67 3.77 780 Thousand
17 Nov, 2023 3.73 3.84 3.67 3.75 1.25 Million
16 Nov, 2023 3.81 3.85 3.7 3.75 964 Thousand
15 Nov, 2023 3.9 3.93 3.81 3.85 408 Thousand
14 Nov, 2023 3.85 3.89 3.8 3.86 606 Thousand
13 Nov, 2023 3.85 3.9 3.79 3.82 571 Thousand