Lepu Biopharma Co., Ltd. (2157.HK)

HKD 4.53

(8.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3.75 3.97 3.75 3.9 859 Thousand
27 Oct, 2023 3.66 3.83 3.66 3.76 557 Thousand
26 Oct, 2023 3.67 3.78 3.54 3.65 684 Thousand
25 Oct, 2023 3.77 3.82 3.61 3.69 803 Thousand
24 Oct, 2023 3.69 3.82 3.59 3.77 387 Thousand
20 Oct, 2023 3.72 3.85 3.72 3.75 443 Thousand
19 Oct, 2023 3.91 3.91 3.72 3.83 778 Thousand
18 Oct, 2023 3.88 3.97 3.75 3.97 984 Thousand
17 Oct, 2023 3.92 4.09 3.9 3.93 810 Thousand
16 Oct, 2023 3.88 4.12 3.88 3.92 1.27 Million