Lepu Biopharma Co., Ltd. (2157.HK)

HKD 5.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3.61 3.69 3.49 3.52 1.27 Million
21 Dec, 2023 3.47 3.64 3.43 3.54 940 Thousand
20 Dec, 2023 3.88 3.88 3.52 3.52 961 Thousand
19 Dec, 2023 3.72 3.8 3.58 3.63 1.61 Million
18 Dec, 2023 3.97 3.97 3.75 3.81 1.66 Million
15 Dec, 2023 3.99 3.99 3.68 3.83 4.04 Million
14 Dec, 2023 3.5 3.94 3.47 3.68 5.06 Million
13 Dec, 2023 3.52 3.56 3.4 3.44 769 Thousand
12 Dec, 2023 3.35 3.61 3.32 3.48 3.89 Million
11 Dec, 2023 3.3 3.71 3.3 3.33 3.32 Million