Lepu Biopharma Co., Ltd. (2157.HK)
HKD 5.05
(0.2%)
HKD 5.05
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.88 | 3.95 | 3.68 | 3.8 | 441 Thousand |
| 28 Sep, 2023 | 3.84 | 3.89 | 3.77 | 3.77 | 1.06 Million |
| 27 Sep, 2023 | 3.93 | 4.12 | 3.81 | 3.84 | 2.68 Million |
| 26 Sep, 2023 | 3.9 | 3.95 | 3.79 | 3.87 | 1.14 Million |
| 25 Sep, 2023 | 3.88 | 4.12 | 3.79 | 3.86 | 2.62 Million |
| 22 Sep, 2023 | 4.4 | 4.4 | 3.98 | 4.08 | 6.21 Million |
| 21 Sep, 2023 | 5.13 | 5.21 | 4.3 | 4.37 | 13.08 Million |
| 20 Sep, 2023 | 4.41 | 5.99 | 4.41 | 5.07 | 15.34 Million |
| 19 Sep, 2023 | 4.62 | 4.77 | 4.41 | 4.45 | 953 Thousand |
| 18 Sep, 2023 | 4.79 | 4.96 | 4.42 | 4.72 | 1.18 Million |
TPS
TIG
002728
8957
ISUR
600572