Lepu Biopharma Co., Ltd. (2157.HK)
HKD 4.48
(5.66%)
HKD 4.48
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.97 | 3.97 | 3.85 | 3.88 | 730 Thousand |
| 12 Jan, 2024 | 3.91 | 4.02 | 3.8 | 3.95 | 1.39 Million |
| 11 Jan, 2024 | 3.84 | 3.88 | 3.75 | 3.84 | 769 Thousand |
| 10 Jan, 2024 | 3.95 | 3.95 | 3.74 | 3.76 | 617 Thousand |
| 09 Jan, 2024 | 3.72 | 4.01 | 3.71 | 3.86 | 662 Thousand |
| 08 Jan, 2024 | 3.72 | 3.82 | 3.64 | 3.82 | 635 Thousand |
| 05 Jan, 2024 | 3.84 | 3.85 | 3.68 | 3.72 | 635 Thousand |
| 04 Jan, 2024 | 4.11 | 4.11 | 3.82 | 3.86 | 713 Thousand |
| 03 Jan, 2024 | 3.99 | 3.99 | 3.8 | 3.88 | 776 Thousand |
| 02 Jan, 2024 | 4.04 | 4.16 | 3.9 | 3.92 | 1.44 Million |
TPS
TIG
002728
8957
ISUR
600572