Lepu Biopharma Co., Ltd. (2157.HK)

HKD 3.31

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3.9 3.99 3.84 3.86 719 Thousand
06 Oct, 2023 4.19 4.19 3.93 4.13 471 Thousand
05 Oct, 2023 3.75 4.06 3.75 4.06 484 Thousand
04 Oct, 2023 3.85 4.08 3.74 3.87 804 Thousand
03 Oct, 2023 3.7 4.14 3.6 3.99 891 Thousand
29 Sep, 2023 3.88 3.95 3.68 3.8 441 Thousand
28 Sep, 2023 3.84 3.89 3.77 3.77 1.06 Million
27 Sep, 2023 3.93 4.12 3.81 3.84 2.68 Million
26 Sep, 2023 3.9 3.95 3.79 3.87 1.14 Million
25 Sep, 2023 3.88 4.12 3.79 3.86 2.62 Million