Lepu Biopharma Co., Ltd. (2157.HK)
HKD 4.48
(5.66%)
HKD 4.48
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.1 | 4.4 | 4.04 | 4.21 | 5.45 Million |
| 28 Dec, 2023 | 3.68 | 4.07 | 3.55 | 3.98 | 5.12 Million |
| 27 Dec, 2023 | 3.52 | 3.63 | 3.48 | 3.6 | 1.21 Million |
| 22 Dec, 2023 | 3.61 | 3.69 | 3.49 | 3.52 | 1.27 Million |
| 21 Dec, 2023 | 3.47 | 3.64 | 3.43 | 3.54 | 940 Thousand |
| 20 Dec, 2023 | 3.88 | 3.88 | 3.52 | 3.52 | 961 Thousand |
| 19 Dec, 2023 | 3.72 | 3.8 | 3.58 | 3.63 | 1.61 Million |
| 18 Dec, 2023 | 3.97 | 3.97 | 3.75 | 3.81 | 1.66 Million |
| 15 Dec, 2023 | 3.99 | 3.99 | 3.68 | 3.83 | 4.04 Million |
| 14 Dec, 2023 | 3.5 | 3.94 | 3.47 | 3.68 | 5.06 Million |
TPS
TIG
002728
8957
ISUR
600572