Lepu Biopharma Co., Ltd. (2157.HK)

HKD 3.31

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 3.85 3.89 3.8 3.86 606 Thousand
13 Nov, 2023 3.85 3.9 3.79 3.82 571 Thousand
10 Nov, 2023 3.85 3.9 3.72 3.9 306 Thousand
09 Nov, 2023 4.12 4.14 3.83 3.88 1.57 Million
08 Nov, 2023 4.17 4.26 4.08 4.17 1.51 Million
07 Nov, 2023 4.28 4.58 4.13 4.21 3.57 Million
06 Nov, 2023 4.03 4.26 4.0 4.15 1.47 Million
03 Nov, 2023 4.0 4.0 3.89 3.92 406 Thousand
02 Nov, 2023 3.94 4.02 3.86 3.91 311 Thousand
01 Nov, 2023 3.86 4.02 3.85 3.93 437 Thousand