Lepu Biopharma Co., Ltd. (2157.HK)
HKD 4.48
(5.66%)
HKD 4.48
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.26 | 3.32 | 3.04 | 3.25 | 607 Thousand |
| 09 Feb, 2024 | 3.17 | 3.26 | 3.11 | 3.22 | 304 Thousand |
| 08 Feb, 2024 | 3.28 | 3.35 | 3.22 | 3.27 | 637 Thousand |
| 07 Feb, 2024 | 3.28 | 3.38 | 3.22 | 3.28 | 852.53 Thousand |
| 06 Feb, 2024 | 2.96 | 3.45 | 2.96 | 3.28 | 1.59 Million |
| 05 Feb, 2024 | 3.04 | 3.13 | 2.73 | 2.97 | 613 Thousand |
| 02 Feb, 2024 | 2.95 | 3.4 | 2.95 | 3.04 | 916 Thousand |
| 01 Feb, 2024 | 3.26 | 3.36 | 3.01 | 3.05 | 931 Thousand |
| 31 Jan, 2024 | 3.39 | 3.58 | 3.3 | 3.39 | 690 Thousand |
| 30 Jan, 2024 | 3.21 | 3.5 | 3.21 | 3.39 | 2.15 Million |
TPS
TIG
002728
8957
ISUR
600572