Lepu Biopharma Co., Ltd. (2157.HK)

HKD 4.48

(5.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4.12 4.19 3.92 3.98 676 Thousand
27 Feb, 2024 4.13 4.14 3.81 4.02 640 Thousand
26 Feb, 2024 4.07 4.24 4.05 4.13 684 Thousand
23 Feb, 2024 4.25 4.26 3.98 4.17 1.46 Million
22 Feb, 2024 3.95 4.28 3.86 4.07 2.45 Million
21 Feb, 2024 3.65 3.96 3.58 3.85 1.95 Million
20 Feb, 2024 3.5 3.71 3.44 3.62 1.42 Million
19 Feb, 2024 3.32 3.48 3.32 3.41 841 Thousand
16 Feb, 2024 3.28 3.53 3.28 3.32 605 Thousand
15 Feb, 2024 3.36 3.39 3.11 3.29 605 Thousand