Lepu Biopharma Co., Ltd. (2157.HK)
HKD 4.48
(5.66%)
HKD 4.48
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.1 | 3.17 | 3.03 | 3.15 | 1.13 Million |
| 26 Mar, 2024 | 3.1 | 3.17 | 3.04 | 3.06 | 558 Thousand |
| 25 Mar, 2024 | 3.28 | 3.28 | 3.11 | 3.13 | 641 Thousand |
| 22 Mar, 2024 | 3.29 | 3.29 | 3.06 | 3.18 | 696 Thousand |
| 21 Mar, 2024 | 3.22 | 3.25 | 3.14 | 3.17 | 425 Thousand |
| 20 Mar, 2024 | 3.28 | 3.32 | 3.16 | 3.17 | 925 Thousand |
| 19 Mar, 2024 | 3.21 | 3.27 | 3.11 | 3.24 | 597 Thousand |
| 18 Mar, 2024 | 3.53 | 3.53 | 3.26 | 3.27 | 1 Million |
| 15 Mar, 2024 | 3.59 | 3.59 | 3.38 | 3.38 | 907 Thousand |
| 14 Mar, 2024 | 3.5 | 3.74 | 3.37 | 3.57 | 3.08 Million |
TPS
TIG
002728
8957
ISUR
600572