Lepu Biopharma Co., Ltd. (2157.HK)
HKD 4.48
(5.66%)
HKD 4.48
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.49 | 3.49 | 3.15 | 3.3 | 1.97 Million |
| 12 Mar, 2024 | 3.36 | 3.71 | 3.36 | 3.42 | 1.99 Million |
| 11 Mar, 2024 | 3.3 | 3.42 | 3.29 | 3.38 | 951 Thousand |
| 08 Mar, 2024 | 3.45 | 3.45 | 3.22 | 3.3 | 916 Thousand |
| 07 Mar, 2024 | 3.31 | 3.43 | 3.27 | 3.31 | 493 Thousand |
| 06 Mar, 2024 | 3.24 | 3.47 | 3.17 | 3.38 | 1.04 Million |
| 05 Mar, 2024 | 3.56 | 3.56 | 3.24 | 3.25 | 1.34 Million |
| 04 Mar, 2024 | 3.61 | 3.72 | 3.51 | 3.53 | 931 Thousand |
| 01 Mar, 2024 | 3.73 | 3.76 | 3.56 | 3.59 | 953 Thousand |
| 29 Feb, 2024 | 4.03 | 4.03 | 3.73 | 3.73 | 1.26 Million |
TPS
TIG
002728
8957
ISUR
600572