C&D Property Management Group Co. Limited (2156.HK)

HKD 2.47

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.38 2.44 2.38 2.41 279 Thousand
18 Nov, 2024 2.41 2.48 2.39 2.39 365.15 Thousand
15 Nov, 2024 2.48 2.48 2.41 2.41 134 Thousand
14 Nov, 2024 2.47 2.5 2.42 2.43 376 Thousand
13 Nov, 2024 2.48 2.56 2.45 2.46 90.55 Thousand
12 Nov, 2024 2.54 2.54 2.48 2.5 161 Thousand
11 Nov, 2024 2.51 2.54 2.46 2.54 206 Thousand
08 Nov, 2024 2.64 2.64 2.52 2.54 693 Thousand
07 Nov, 2024 2.52 2.61 2.51 2.56 2.41 Million
06 Nov, 2024 2.52 2.54 2.5 2.5 212.07 Thousand