C&D Property Management Group Co. Limited (2156.HK)
HKD 2.56
(0.79%)
HKD 2.56
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.27 | 3.27 | 3.13 | 3.22 | 999 Thousand |
| 12 Mar, 2024 | 3.14 | 3.31 | 3.14 | 3.3 | 2.3 Million |
| 11 Mar, 2024 | 3.12 | 3.22 | 3.08 | 3.17 | 451 Thousand |
| 08 Mar, 2024 | 3.12 | 3.12 | 3.03 | 3.08 | 285 Thousand |
| 07 Mar, 2024 | 3.16 | 3.16 | 3.03 | 3.04 | 263 Thousand |
| 06 Mar, 2024 | 3.04 | 3.09 | 2.95 | 3.07 | 635 Thousand |
| 05 Mar, 2024 | 3.25 | 3.25 | 3.06 | 3.06 | 725 Thousand |
| 04 Mar, 2024 | 3.3 | 3.3 | 3.12 | 3.19 | 760 Thousand |
| 01 Mar, 2024 | 3.28 | 3.29 | 3.21 | 3.23 | 97 Thousand |
| 29 Feb, 2024 | 3.29 | 3.3 | 3.23 | 3.27 | 787 Thousand |
COCP
MTAV
LPPS
LEVI
001440
688768