C&D Property Management Group Co. Limited (2156.HK)
HKD 2.56
(0.79%)
HKD 2.56
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2.92 | 3.05 | 2.92 | 2.93 | 459 Thousand |
| 12 Apr, 2024 | 3.02 | 3.02 | 2.93 | 2.94 | 309 Thousand |
| 11 Apr, 2024 | 3.01 | 3.08 | 3.0 | 3.04 | 132 Thousand |
| 10 Apr, 2024 | 3.08 | 3.11 | 3.04 | 3.04 | 339 Thousand |
| 09 Apr, 2024 | 3.07 | 3.1 | 3.07 | 3.09 | 87.92 Thousand |
| 08 Apr, 2024 | 3.09 | 3.11 | 3.05 | 3.07 | 293 Thousand |
| 05 Apr, 2024 | 3.2 | 3.2 | 3.09 | 3.09 | 274 Thousand |
| 03 Apr, 2024 | 3.25 | 3.27 | 3.16 | 3.2 | 428 Thousand |
| 02 Apr, 2024 | 3.25 | 3.31 | 3.2 | 3.27 | 730.08 Thousand |
| 28 Mar, 2024 | 3.2 | 3.29 | 3.18 | 3.25 | 3.5 Million |
COCP
MTAV
LPPS
LEVI
001440
688768