C&D Property Management Group Co. Limited (2156.HK)
HKD 2.56
(0.79%)
HKD 2.56
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.66 | 3.72 | 3.58 | 3.65 | 2.29 Million |
| 13 May, 2024 | 3.7 | 3.7 | 3.61 | 3.64 | 783.36 Thousand |
| 10 May, 2024 | 3.6 | 3.7 | 3.57 | 3.69 | 2.31 Million |
| 09 May, 2024 | 3.61 | 3.65 | 3.55 | 3.58 | 1.56 Million |
| 08 May, 2024 | 3.52 | 3.62 | 3.44 | 3.53 | 3.46 Million |
| 07 May, 2024 | 3.48 | 3.62 | 3.46 | 3.52 | 819 Thousand |
| 06 May, 2024 | 3.57 | 3.57 | 3.38 | 3.48 | 617 Thousand |
| 03 May, 2024 | 3.5 | 3.55 | 3.48 | 3.54 | 1.46 Million |
| 02 May, 2024 | 3.32 | 3.49 | 3.29 | 3.44 | 1.45 Million |
| 30 Apr, 2024 | 3.24 | 3.35 | 3.24 | 3.32 | 748.45 Thousand |
COCP
MTAV
LPPS
LEVI
001440
688768