C&D Property Management Group Co. Limited (2156.HK)
HKD 2.56
(0.79%)
HKD 2.56
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.16 | 3.19 | 3.09 | 3.11 | 797 Thousand |
| 12 Jun, 2024 | 3.1 | 3.21 | 3.07 | 3.14 | 1.19 Million |
| 11 Jun, 2024 | 3.14 | 3.17 | 3.1 | 3.12 | 1.15 Million |
| 07 Jun, 2024 | 3.2 | 3.2 | 3.13 | 3.14 | 280.6 Thousand |
| 06 Jun, 2024 | 3.14 | 3.18 | 3.13 | 3.16 | 357 Thousand |
| 05 Jun, 2024 | 3.19 | 3.21 | 3.14 | 3.14 | 987 Thousand |
| 04 Jun, 2024 | 3.15 | 3.24 | 3.13 | 3.21 | 1.36 Million |
| 03 Jun, 2024 | 3.19 | 3.22 | 3.14 | 3.15 | 552 Thousand |
| 31 May, 2024 | 3.18 | 3.26 | 3.18 | 3.19 | 780 Thousand |
| 30 May, 2024 | 3.28 | 3.28 | 3.18 | 3.18 | 414 Thousand |
COCP
MTAV
LPPS
LEVI
001440
688768