C&D Property Management Group Co. Limited (2156.HK)
HKD 2.56
(0.79%)
HKD 2.56
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.05 | 3.07 | 2.98 | 2.98 | 719 Thousand |
| 25 Jun, 2024 | 3.03 | 3.07 | 3.0 | 3.05 | 542 Thousand |
| 24 Jun, 2024 | 3.11 | 3.12 | 2.98 | 3.0 | 491 Thousand |
| 21 Jun, 2024 | 3.13 | 3.14 | 3.03 | 3.13 | 395 Thousand |
| 20 Jun, 2024 | 3.14 | 3.14 | 3.1 | 3.14 | 5.8 Million |
| 19 Jun, 2024 | 3.11 | 3.14 | 3.08 | 3.09 | 2.18 Million |
| 18 Jun, 2024 | 3.09 | 3.12 | 3.03 | 3.11 | 324 Thousand |
| 17 Jun, 2024 | 3.15 | 3.15 | 3.09 | 3.09 | 128 Thousand |
| 14 Jun, 2024 | 3.12 | 3.18 | 3.09 | 3.14 | 620 Thousand |
| 13 Jun, 2024 | 3.16 | 3.19 | 3.09 | 3.11 | 797 Thousand |
COCP
MTAV
LPPS
LEVI
001440
688768