C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2.75 2.77 2.75 2.76 20.77 Thousand
23 Jul, 2024 2.8 2.9 2.72 2.73 159 Thousand
22 Jul, 2024 2.78 2.82 2.73 2.81 1.35 Million
19 Jul, 2024 2.83 2.87 2.76 2.78 306 Thousand
18 Jul, 2024 2.88 2.91 2.81 2.82 1.25 Million
17 Jul, 2024 2.94 2.94 2.85 2.9 364 Thousand
16 Jul, 2024 2.9 2.94 2.89 2.9 2.27 Million
15 Jul, 2024 2.96 2.97 2.89 2.93 1.02 Million
12 Jul, 2024 2.9 2.97 2.89 2.97 3.14 Million
11 Jul, 2024 2.93 2.96 2.89 2.9 2.95 Million