C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2.73 2.73 2.69 2.71 71 Thousand
06 Aug, 2024 2.74 2.74 2.7 2.72 103 Thousand
05 Aug, 2024 2.7 2.75 2.66 2.7 87 Thousand
02 Aug, 2024 2.74 2.82 2.74 2.8 208 Thousand
01 Aug, 2024 2.79 2.81 2.74 2.74 2.18 Million
31 Jul, 2024 2.58 2.79 2.58 2.79 849.33 Thousand
30 Jul, 2024 2.66 2.69 2.6 2.6 593 Thousand
29 Jul, 2024 2.74 2.78 2.66 2.66 633 Thousand
26 Jul, 2024 2.77 2.81 2.74 2.79 1.77 Million
25 Jul, 2024 2.77 2.78 2.71 2.77 503 Thousand