C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2.49 2.61 2.46 2.52 2.66 Million
29 Aug, 2024 2.45 2.47 2.36 2.44 532 Thousand
28 Aug, 2024 2.5 2.52 2.45 2.45 4.28 Million
27 Aug, 2024 2.62 2.63 2.51 2.53 914 Thousand
26 Aug, 2024 2.75 2.75 2.58 2.62 1.27 Million
25 Aug, 2024 2.75 2.75 2.58 2.62 1.27 Million
23 Aug, 2024 2.68 2.84 2.68 2.77 463 Thousand
22 Aug, 2024 2.79 2.79 2.68 2.73 209 Thousand
21 Aug, 2024 2.69 2.75 2.67 2.73 152 Thousand
20 Aug, 2024 2.72 2.8 2.7 2.75 246 Thousand