C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2.3 2.4 2.25 2.4 1.54 Million
11 Sep, 2024 2.34 2.34 2.2 2.29 2.26 Million
10 Sep, 2024 2.42 2.42 2.31 2.35 982 Thousand
09 Sep, 2024 2.32 2.42 2.27 2.42 429 Thousand
08 Sep, 2024 2.32 2.42 2.27 2.42 429 Thousand
05 Sep, 2024 2.33 2.38 2.31 2.38 438 Thousand
04 Sep, 2024 2.35 2.35 2.26 2.27 505 Thousand
03 Sep, 2024 2.45 2.45 2.34 2.34 159 Thousand
02 Sep, 2024 2.58 2.58 2.32 2.36 1.61 Million
01 Sep, 2024 2.58 2.58 2.32 2.36 1.61 Million